ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $40 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 159 Value ($000) $39 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 284 Value ($000) $85 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 295 Value ($000) $92 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 295 Value ($000) $104 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 284 Value ($000) $100 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 284 Value ($000) $86 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 284 Value ($000) $98 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 284 Value ($000) $100 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 284 Value ($000) $87 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 70 Value ($000) $22 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 152 Value ($000) $43 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 152 Value ($000) $41 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 311 Value ($000) $80 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 323 Value ($000) $90 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 330 Value ($000) $111 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 217 Value ($000) $90 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 78 Value ($000) $25 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 78 Value ($000) $22 Avg Close $241.32 Range $225.77 - $262.73
Q4 2018
Shares 80 Value ($000) $11 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 80 Value ($000) $14 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 80 Value ($000) $13 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 80 Value ($000) $12 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 80 Value ($000) $13 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4 Value ($000) $1 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7 Value ($000) $1 Avg Close $107.12 Range $101.05 - $113.07