ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $262 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 847 Value ($000) $253 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 805 Value ($000) $251 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 683 Value ($000) $240 Avg Close $354.74 Range $336.77 - $372.03
Q4 2019
Shares 1,291 Value ($000) $272 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,351 Value ($000) $260 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,177 Value ($000) $217 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,008 Value ($000) $177 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 726 Value ($000) $102 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 445 Value ($000) $76 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 445 Value ($000) $73 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 489 Value ($000) $75 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 454 Value ($000) $70 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 337 Value ($000) $46 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 325 Value ($000) $40 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 325 Value ($000) $39 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 166 Value ($000) $19 Avg Close $103.19 Range $99.75 - $109.51