ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $1,529 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,068 Value ($000) $1,496 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,323 Value ($000) $1,890 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,179 Value ($000) $1,928 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,178 Value ($000) $2,173 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,029 Value ($000) $2,838 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,102 Value ($000) $2,458 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,062 Value ($000) $2,794 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,684 Value ($000) $2,696 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,699 Value ($000) $2,365 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,278 Value ($000) $2,246 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,266 Value ($000) $2,077 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,304 Value ($000) $1,949 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,232 Value ($000) $1,861 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,137 Value ($000) $1,982 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,864 Value ($000) $2,318 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,886 Value ($000) $2,852 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,713 Value ($000) $2,146 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,696 Value ($000) $1,974 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 6,650 Value ($000) $1,837 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 6,576 Value ($000) $1,713 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 6,488 Value ($000) $1,466 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 6,206 Value ($000) $1,332 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,310 Value ($000) $1,030 Avg Close $177.04 Range $126.13 - $199.00