ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,404 Value ($000) $224,144 Avg Close $254.06 Range $233.60 - $281.13
Q2 2022
Shares 1,346,935 Value ($000) $373,981 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 1,545,164 Value ($000) $640,546 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,974,769 Value ($000) $631,768 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,858,118 Value ($000) $547,753 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,076,273 Value ($000) $573,570 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,131,566 Value ($000) $556,786 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 1,086,698 Value ($000) $177,618 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,009,731 Value ($000) $212,671 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 11,770 Value ($000) $2,264 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 11,770 Value ($000) $2,175 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,359 Value ($000) $1,471 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 8,359 Value ($000) $1,179 Avg Close $142.86 Range $119.99 - $156.72