ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $7 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,191 Value ($000) $1,280 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,785 Value ($000) $1,430 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,978 Value ($000) $1,865 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,908 Value ($000) $2,078 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,927 Value ($000) $2,095 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,781 Value ($000) $1,754 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,924 Value ($000) $2,747 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,421 Value ($000) $2,955 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,592 Value ($000) $2,639 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,108 Value ($000) $2,502 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,383 Value ($000) $1,539 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,191 Value ($000) $1,385 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,089 Value ($000) $1,824 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,929 Value ($000) $1,924 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,069 Value ($000) $2,721 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,008 Value ($000) $2,491 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,949 Value ($000) $1,904 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,395 Value ($000) $1,885 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 6,245 Value ($000) $1,725 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,873 Value ($000) $1,534 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,699 Value ($000) $1,288 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 6,113 Value ($000) $1,312 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,828 Value ($000) $951 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,719 Value ($000) $1,625 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,000 Value ($000) $1,539 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,893 Value ($000) $1,458 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,924 Value ($000) $1,395 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,979 Value ($000) $1,125 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,863 Value ($000) $1,338 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,617 Value ($000) $755 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,505 Value ($000) $667 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,759 Value ($000) $575 Avg Close $128.56 Range $117.64 - $140.80