ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $235 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,790 Value ($000) $442 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,516 Value ($000) $752 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 14,124 Value ($000) $4,407 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 13,668 Value ($000) $4,808 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,405 Value ($000) $4,738 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,096 Value ($000) $3,973 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 11,924 Value ($000) $4,184 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,542 Value ($000) $781 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,790 Value ($000) $861 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,834 Value ($000) $810 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,860 Value ($000) $763 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,517 Value ($000) $390 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,403 Value ($000) $945 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,219 Value ($000) $1,086 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,048 Value ($000) $1,264 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,172 Value ($000) $1,015 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,494 Value ($000) $1,030 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,812 Value ($000) $1,053 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,469 Value ($000) $383 Avg Close $223.05 Range $197.75 - $252.41