ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621 Value ($000) $1,508 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,321 Value ($000) $1,559 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,749 Value ($000) $2,914 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,576 Value ($000) $2,676 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,181 Value ($000) $3,582 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,757 Value ($000) $3,797 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,315 Value ($000) $2,828 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,211 Value ($000) $2,846 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,976 Value ($000) $1,395 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,097 Value ($000) $1,258 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,383 Value ($000) $1,044 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,688 Value ($000) $768 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,531 Value ($000) $675 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,558 Value ($000) $658 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 796 Value ($000) $221 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 785 Value ($000) $265 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 737 Value ($000) $305 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 724 Value ($000) $232 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 19,465 Value ($000) $5,738 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 15,795 Value ($000) $4,363 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,939 Value ($000) $4,163 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 16,824 Value ($000) $3,802 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,015 Value ($000) $218 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,876 Value ($000) $2,755 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 16,901 Value ($000) $3,559 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 18,978 Value ($000) $3,651 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 17,033 Value ($000) $3,148 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 16,795 Value ($000) $2,956 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 16,619 Value ($000) $2,343 Avg Close $142.86 Range $119.99 - $156.72
Q1 2018
Shares 60 Value ($000) $9 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 60 Value ($000) $10 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 60 Value ($000) $8 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 60 Value ($000) $7 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 60 Value ($000) $7 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 152 Value ($000) $18 Avg Close $103.19 Range $99.75 - $109.51