ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 747 Value ($000) $223 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 747 Value ($000) $233 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 753 Value ($000) $265 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 948 Value ($000) $335 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 883 Value ($000) $268 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 883 Value ($000) $306 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 684 Value ($000) $240 Avg Close $312.68 Range $279.90 - $344.83