ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,139 Value ($000) $9,696 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 36,946 Value ($000) $9,111 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 34,833 Value ($000) $10,411 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 49,311 Value ($000) $15,387 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 49,594 Value ($000) $17,447 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 54,710 Value ($000) $19,339 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 65,284 Value ($000) $19,808 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 66,454 Value ($000) $23,034 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 74,168 Value ($000) $26 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 75,033 Value ($000) $23,043 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 69,860 Value ($000) $21,557 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 114,181 Value ($000) $32,634 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 104,264 Value ($000) $27,822 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 116,390 Value ($000) $29,947 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 114,713 Value ($000) $31,850 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 117,053 Value ($000) $39,474 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 119,880 Value ($000) $49,696 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 123,278 Value ($000) $39,439 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 125,711 Value ($000) $37,058 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 146,070 Value ($000) $40,352 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 151,007 Value ($000) $39,445 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 93,252 Value ($000) $21,074 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 81,023 Value ($000) $17,397 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 82,078 Value ($000) $13,400 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 129,442 Value ($000) $27,257 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 130,582 Value ($000) $25,117 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 126,882 Value ($000) $23,444 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 118,873 Value ($000) $20,924 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 151,329 Value ($000) $21,339 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 151,329 Value ($000) $25,756 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 161,749 Value ($000) $26,461 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 154,139 Value ($000) $23,660 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 64,239 Value ($000) $9,834 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 64,780 Value ($000) $8,750 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 64,780 Value ($000) $8,012 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 80,851 Value ($000) $9,692 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 78,626 Value ($000) $9,209 Avg Close $103.19 Range $99.75 - $109.51