ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $1,311 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,677 Value ($000) $1,153 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,639 Value ($000) $1,088 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,430 Value ($000) $758 Avg Close $349.45 Range $288.63 - $394.41
Q1 2022
Shares 2,969 Value ($000) $1,001 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,793 Value ($000) $1,158 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,814 Value ($000) $900 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,850 Value ($000) $840 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,819 Value ($000) $779 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,806 Value ($000) $733 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,347 Value ($000) $530 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,135 Value ($000) $458 Avg Close $174.62 Range $136.36 - $201.28