ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,283 Value ($000) $881 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,689 Value ($000) $1,156 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,719 Value ($000) $1,410 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,673 Value ($000) $1,458 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,790 Value ($000) $1,685 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,932 Value ($000) $1,743 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,445 Value ($000) $1,652 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,457 Value ($000) $1,891 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,487 Value ($000) $1,925 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,531 Value ($000) $1,699 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,552 Value ($000) $1,713 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,635 Value ($000) $1,611 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,596 Value ($000) $1,493 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,616 Value ($000) $1,445 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,616 Value ($000) $1,559 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,616 Value ($000) $1,894 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,566 Value ($000) $2,307 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,385 Value ($000) $1,723 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,384 Value ($000) $1,587 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,313 Value ($000) $1,468 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,263 Value ($000) $1,375 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 5,390 Value ($000) $1,218 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,290 Value ($000) $277 Avg Close $174.62 Range $136.36 - $201.28

Q1 2019

Shares 651 Value ($000) $1,146 Avg Close $142.15 Range $122.66 - $160.57

Q3 2018

Shares 651 Value ($000) $111 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 651 Value ($000) $106 Avg Close $139.31 Range $129.79 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,283	$881	$254.06	$233.60 - $281.13
Q3 2025	4,689	$1,156	$260.61	$229.40 - $306.24
Q2 2025	4,719	$1,410	$302.88	$271.83 - $324.09
Q1 2025	4,673	$1,458	$349.45	$288.63 - $394.41
Q4 2024	4,790	$1,685	$354.74	$336.77 - $372.03
Q3 2024	4,932	$1,743	$322.76	$284.03 - $357.41
Q2 2024	5,445	$1,652	$299.34	$272.46 - $335.98
Q1 2024	5,457	$1,891	$354.76	$321.07 - $377.38
Q4 2023	5,487	$1,925	$312.68	$279.90 - $344.83
Q3 2023	5,531	$1,699	$304.36	$284.57 - $319.31
Q2 2023	5,552	$1,713	$279.68	$251.95 - $315.74
Q1 2023	5,635	$1,611	$261.35	$232.86 - $283.68
Q4 2022	5,596	$1,493	$264.08	$232.05 - $291.44
Q3 2022	5,616	$1,445	$274.70	$241.79 - $307.03
Q2 2022	5,616	$1,559	$284.60	$254.10 - $326.22
Q1 2022	5,616	$1,894	$318.52	$280.93 - $391.55
Q4 2021	5,566	$2,307	$343.31	$296.89 - $393.29
Q3 2021	5,385	$1,723	$305.51	$276.37 - $324.62
Q2 2021	5,384	$1,587	$268.15	$257.84 - $279.00
Q1 2021	5,313	$1,468	$241.32	$225.77 - $262.73
Q4 2020	5,263	$1,375	$223.05	$197.75 - $252.41
Q3 2020	5,390	$1,218	$212.28	$195.09 - $229.77
Q2 2020	1,290	$277	$174.62	$136.36 - $201.28
Q1 2019	651	$1,146	$142.15	$122.66 - $160.57
Q3 2018	651	$111	$149.23	$141.50 - $157.46
Q2 2018	651	$106	$139.31	$129.79 - $148.42