ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112 Value ($000) $39 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 112 Value ($000) $39 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 233 Value ($000) $72 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 228 Value ($000) $70 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 112 Value ($000) $32 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 12 Value ($000) $3 Avg Close $284.60 Range $254.10 - $326.22
Q3 2020
Shares 49 Value ($000) $11 Avg Close $212.28 Range $195.09 - $229.77