ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,619 Value ($000) $432 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,992 Value ($000) $512 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,739 Value ($000) $482 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 689 Value ($000) $232 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 622 Value ($000) $257 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 632 Value ($000) $202 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 1,853 Value ($000) $512 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,838 Value ($000) $480 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,433 Value ($000) $324 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,022 Value ($000) $220 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 744 Value ($000) $122 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,424 Value ($000) $300 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,879 Value ($000) $362 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,857 Value ($000) $713 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,160 Value ($000) $556 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,092 Value ($000) $577 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,323 Value ($000) $566 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,186 Value ($000) $521 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 3,200 Value ($000) $490 Avg Close $128.56 Range $117.64 - $140.80