ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,113 Value ($000) $649 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,276 Value ($000) $702 Avg Close $279.68 Range $251.95 - $315.74
Q2 2022
Shares 4,629 Value ($000) $1,285 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,024 Value ($000) $1,694 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,301 Value ($000) $5,099 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,231 Value ($000) $4,553 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 12,082 Value ($000) $3,562 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,644 Value ($000) $1,559 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,617 Value ($000) $1,467 Avg Close $223.05 Range $197.75 - $252.41