ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652 Value ($000) $443 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,927 Value ($000) $475 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,202 Value ($000) $658 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,282 Value ($000) $712 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,336 Value ($000) $822 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,360 Value ($000) $834 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 2,388 Value ($000) $724 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652	$443	$254.06	$233.60 - $281.13
Q3 2025	1,927	$475	$260.61	$229.40 - $306.24
Q2 2025	2,202	$658	$302.88	$271.83 - $324.09
Q1 2025	2,282	$712	$349.45	$288.63 - $394.41
Q4 2024	2,336	$822	$354.74	$336.77 - $372.03
Q3 2024	2,360	$834	$322.76	$284.03 - $357.41
Q2 2024	2,388	$724	$299.34	$272.46 - $335.98