ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,995 Value ($000) $5,891 Avg Close $354.76 Range $321.07 - $377.38

Q1 2021

Shares 59 Value ($000) $16 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 67 Value ($000) $18 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,995	$5,891	$354.76	$321.07 - $377.38
Q1 2021	59	$16	$241.32	$225.77 - $262.73
Q4 2020	67	$18	$223.05	$197.75 - $252.41