ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 501 Value ($000) $208 Avg Close $343.31 Range $296.89 - $393.29

Q1 2018

Shares 2,446 Value ($000) $375 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 2,513 Value ($000) $385 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 2,513 Value ($000) $339 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 2,117 Value ($000) $261 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 2,117 Value ($000) $254 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 2,632 Value ($000) $308 Avg Close $103.19 Range $99.75 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	501	$208	$343.31	$296.89 - $393.29
Q1 2018	2,446	$375	$140.78	$130.77 - $147.14
Q4 2017	2,513	$385	$128.56	$117.64 - $140.80
Q3 2017	2,513	$339	$114.67	$107.40 - $122.07
Q2 2017	2,117	$261	$107.12	$101.05 - $113.07
Q1 2017	2,117	$254	$104.00	$97.83 - $110.22
Q4 2016	2,632	$308	$103.19	$99.75 - $109.51