ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,224 Value ($000) $1,938 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,797 Value ($000) $2,169 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 18,906 Value ($000) $5,651 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 18,378 Value ($000) $5,735 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 18,517 Value ($000) $6,514 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,521 Value ($000) $6,547 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 17,949 Value ($000) $5,446 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 17,182 Value ($000) $5,956 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 16,918 Value ($000) $5,937 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,017 Value ($000) $5 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 16,320 Value ($000) $5 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,609 Value ($000) $4 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 15,690 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,722 Value ($000) $4,045 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,684 Value ($000) $4,355 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 15,747 Value ($000) $5,310 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 15,632 Value ($000) $6,480 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 15,817 Value ($000) $5,060 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 15,787 Value ($000) $4,654 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 16,064 Value ($000) $4,438 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 17,093 Value ($000) $4,465 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 17,033 Value ($000) $3,849 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 17,304 Value ($000) $3,716 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 17,549 Value ($000) $2,865 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 20,589 Value ($000) $4,335 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 17,544 Value ($000) $3,375 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 17,769 Value ($000) $3,283 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 17,959 Value ($000) $3,161 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 17,563 Value ($000) $2,477 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 17,190 Value ($000) $2,926 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 16,896 Value ($000) $2,764 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 16,723 Value ($000) $2,567 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 17,068 Value ($000) $2,613 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 17,228 Value ($000) $2,327 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 17,325 Value ($000) $2,143 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 17,986 Value ($000) $2,156 Avg Close $104.00 Range $97.83 - $110.22