ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $332 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,401 Value ($000) $346 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,657 Value ($000) $495 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,357 Value ($000) $1,048 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,817 Value ($000) $991 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,923 Value ($000) $1,033 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,728 Value ($000) $828 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,271 Value ($000) $787 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,131 Value ($000) $748 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,930 Value ($000) $593 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,906 Value ($000) $588 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,660 Value ($000) $474 Avg Close $261.35 Range $232.86 - $283.68