ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 423,914 Value ($000) $147 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 423,946 Value ($000) $149 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 423,946 Value ($000) $130 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 423,946 Value ($000) $131 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 418,506 Value ($000) $120 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 418,748 Value ($000) $112 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 418,748 Value ($000) $107,744 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 418,748 Value ($000) $116,265 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 418,748 Value ($000) $141,214 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 419,503 Value ($000) $173,905 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 419,503 Value ($000) $134,207 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 418,722 Value ($000) $123,435 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 396,500 Value ($000) $109,533 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 265,015 Value ($000) $69,225 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 86,530 Value ($000) $19,555 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 42,396 Value ($000) $9,103 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 523,250 Value ($000) $85,426 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 523,250 Value ($000) $110,181 Avg Close $178.42 Range $166.01 - $195.35

Q4 2018

Shares 781,231 Value ($000) $110,161 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 775,091 Value ($000) $131,920 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 762,770 Value ($000) $124,782 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 762,770 Value ($000) $117,085 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 745,372 Value ($000) $114,109 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	423,914	$147	$354.76	$321.07 - $377.38
Q4 2023	423,946	$149	$312.68	$279.90 - $344.83
Q3 2023	423,946	$130	$304.36	$284.57 - $319.31
Q2 2023	423,946	$131	$279.68	$251.95 - $315.74
Q1 2023	418,506	$120	$261.35	$232.86 - $283.68
Q4 2022	418,748	$112	$264.08	$232.05 - $291.44
Q3 2022	418,748	$107,744	$274.70	$241.79 - $307.03
Q2 2022	418,748	$116,265	$284.60	$254.10 - $326.22
Q1 2022	418,748	$141,214	$318.52	$280.93 - $391.55
Q4 2021	419,503	$173,905	$343.31	$296.89 - $393.29
Q3 2021	419,503	$134,207	$305.51	$276.37 - $324.62
Q2 2021	418,722	$123,435	$268.15	$257.84 - $279.00
Q1 2021	396,500	$109,533	$241.32	$225.77 - $262.73
Q4 2020	265,015	$69,225	$223.05	$197.75 - $252.41
Q3 2020	86,530	$19,555	$212.28	$195.09 - $229.77
Q2 2020	42,396	$9,103	$174.62	$136.36 - $201.28
Q1 2020	523,250	$85,426	$177.04	$126.13 - $199.00
Q4 2019	523,250	$110,181	$178.42	$166.01 - $195.35
Q4 2018	781,231	$110,161	$142.86	$119.99 - $156.72
Q3 2018	775,091	$131,920	$149.23	$141.50 - $157.46
Q2 2018	762,770	$124,782	$139.31	$129.79 - $148.42
Q1 2018	762,770	$117,085	$140.78	$130.77 - $147.14
Q4 2017	745,372	$114,109	$128.56	$117.64 - $140.80