ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,574 Value ($000) $18,130 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,363 Value ($000) $336 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 36,442 Value ($000) $10,892 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 190,981 Value ($000) $59,594 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 102,663 Value ($000) $36,116 Avg Close $354.74 Range $336.77 - $372.03

Q1 2022

Shares 4,128 Value ($000) $1,392 Avg Close $318.52 Range $280.93 - $391.55

Q2 2021

Shares 13,373 Value ($000) $3,942 Avg Close $268.15 Range $257.84 - $279.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,574	$18,130	$254.06	$233.60 - $281.13
Q3 2025	1,363	$336	$260.61	$229.40 - $306.24
Q2 2025	36,442	$10,892	$302.88	$271.83 - $324.09
Q1 2025	190,981	$59,594	$349.45	$288.63 - $394.41
Q4 2024	102,663	$36,116	$354.74	$336.77 - $372.03
Q1 2022	4,128	$1,392	$318.52	$280.93 - $391.55
Q2 2021	13,373	$3,942	$268.15	$257.84 - $279.00