ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,370 Value ($000) $4,124 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,130 Value ($000) $2,498 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 10,236 Value ($000) $3,060 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,316 Value ($000) $2,907 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,450 Value ($000) $1,214 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,183 Value ($000) $418 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,139 Value ($000) $346 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,370	$4,124	$254.06	$233.60 - $281.13
Q3 2025	10,130	$2,498	$260.61	$229.40 - $306.24
Q2 2025	10,236	$3,060	$302.88	$271.83 - $324.09
Q1 2025	9,316	$2,907	$349.45	$288.63 - $394.41
Q4 2024	3,450	$1,214	$354.74	$336.77 - $372.03
Q3 2024	1,183	$418	$322.76	$284.03 - $357.41
Q2 2024	1,139	$346	$299.34	$272.46 - $335.98