ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,165 Value ($000) $395 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,165 Value ($000) $400 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,175 Value ($000) $376 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,175 Value ($000) $369 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,149 Value ($000) $317 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,138 Value ($000) $288 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,102 Value ($000) $249 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,091 Value ($000) $234 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,044 Value ($000) $220 Avg Close $178.42 Range $166.01 - $195.35