ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,140 Value ($000) $1,621 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,608 Value ($000) $1,846 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,599 Value ($000) $1,832 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,151 Value ($000) $2,307 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,836 Value ($000) $1,573 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,410 Value ($000) $1,982 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 8,870 Value ($000) $2,530 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 7,339 Value ($000) $1,911 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 9,130 Value ($000) $2,105 Avg Close $212.28 Range $195.09 - $229.77

Q3 2017

Shares 118 Value ($000) $16 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 118 Value ($000) $15 Avg Close $107.12 Range $101.05 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,140	$1,621	$274.70	$241.79 - $307.03
Q2 2022	6,608	$1,846	$284.60	$254.10 - $326.22
Q1 2022	5,599	$1,832	$318.52	$280.93 - $391.55
Q4 2021	6,151	$2,307	$343.31	$296.89 - $393.29
Q3 2021	4,836	$1,573	$305.51	$276.37 - $324.62
Q2 2021	6,410	$1,982	$268.15	$257.84 - $279.00
Q1 2021	8,870	$2,530	$241.32	$225.77 - $262.73
Q4 2020	7,339	$1,911	$223.05	$197.75 - $252.41
Q3 2020	9,130	$2,105	$212.28	$195.09 - $229.77
Q3 2017	118	$16	$114.67	$107.40 - $122.07
Q2 2017	118	$15	$107.12	$101.05 - $113.07