ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,355 Value ($000) $3,315 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 13,104 Value ($000) $3,231 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,102 Value ($000) $3,916 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,157 Value ($000) $4,106 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,269 Value ($000) $4,668 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,604 Value ($000) $4,809 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,609 Value ($000) $4,129 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,846 Value ($000) $1,333 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,851 Value ($000) $1,351 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,916 Value ($000) $1,203 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,915 Value ($000) $1,208 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,920 Value ($000) $1,120 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,855 Value ($000) $1,029 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,855 Value ($000) $992 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,870 Value ($000) $1,171 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,904 Value ($000) $1,237 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,900 Value ($000) $1,617 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,922 Value ($000) $1,255 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,932 Value ($000) $1,159 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,924 Value ($000) $1,084 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,894 Value ($000) $1,017 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,829 Value ($000) $865 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,830 Value ($000) $822,378 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 3,830 Value ($000) $625,286 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,355	$3,315	$254.06	$233.60 - $281.13
Q3 2025	13,104	$3,231	$260.61	$229.40 - $306.24
Q2 2025	13,102	$3,916	$302.88	$271.83 - $324.09
Q1 2025	13,157	$4,106	$349.45	$288.63 - $394.41
Q4 2024	13,269	$4,668	$354.74	$336.77 - $372.03
Q3 2024	13,604	$4,809	$322.76	$284.03 - $357.41
Q2 2024	13,609	$4,129	$299.34	$272.46 - $335.98
Q1 2024	3,846	$1,333	$354.76	$321.07 - $377.38
Q4 2023	3,851	$1,351	$312.68	$279.90 - $344.83
Q3 2023	3,916	$1,203	$304.36	$284.57 - $319.31
Q2 2023	3,915	$1,208	$279.68	$251.95 - $315.74
Q1 2023	3,920	$1,120	$261.35	$232.86 - $283.68
Q4 2022	3,855	$1,029	$264.08	$232.05 - $291.44
Q3 2022	3,855	$992	$274.70	$241.79 - $307.03
Q2 2022	3,870	$1,171	$284.60	$254.10 - $326.22
Q1 2022	3,904	$1,237	$318.52	$280.93 - $391.55
Q4 2021	3,900	$1,617	$343.31	$296.89 - $393.29
Q3 2021	3,922	$1,255	$305.51	$276.37 - $324.62
Q2 2021	3,932	$1,159	$268.15	$257.84 - $279.00
Q1 2021	3,924	$1,084	$241.32	$225.77 - $262.73
Q4 2020	3,894	$1,017	$223.05	$197.75 - $252.41
Q3 2020	3,829	$865	$212.28	$195.09 - $229.77
Q2 2020	3,830	$822,378	$174.62	$136.36 - $201.28
Q1 2020	3,830	$625,286	$177.04	$126.13 - $199.00