ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,522 Value ($000) $246,708 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 916,107 Value ($000) $227,744 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 830,886 Value ($000) $247,130 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 900,356 Value ($000) $277,323 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 865,006 Value ($000) $304,166 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 955,871 Value ($000) $335,195 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 943,748 Value ($000) $286,343 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 893,655 Value ($000) $309,750 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 767,038 Value ($000) $269,161 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,059,478 Value ($000) $325,376 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,476,043 Value ($000) $455,477 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,430,306 Value ($000) $408,796 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,369,923 Value ($000) $365,550 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,318,316 Value ($000) $339,202 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 665,428 Value ($000) $186,053 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 692,454 Value ($000) $237,303 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 722,565 Value ($000) $299,539 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 810,535 Value ($000) $259,257 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 877,743 Value ($000) $258,825 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 768,407 Value ($000) $212,327 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 741,608 Value ($000) $193,715 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 761,784 Value ($000) $172,156 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 802,413 Value ($000) $172,294 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 860,192 Value ($000) $140,599 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 852,906 Value ($000) $179,595 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 832,444 Value ($000) $160,122 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 911,715 Value ($000) $168,458 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 879,254 Value ($000) $154,767 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 847,232 Value ($000) $118,960 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 875,622 Value ($000) $149,032 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 917,767 Value ($000) $150,171 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 884,866 Value ($000) $135,827 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 845,802 Value ($000) $129,513 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,003,300 Value ($000) $135,515 Avg Close $114.67 Range $107.40 - $122.07