ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,194 Value ($000) $1,394 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,891 Value ($000) $1,728 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,414 Value ($000) $1,917 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,168 Value ($000) $1,925 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,613 Value ($000) $2,326 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,030 Value ($000) $2,838 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,973 Value ($000) $2,419 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,295 Value ($000) $2,182 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,596 Value ($000) $2,315 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,443 Value ($000) $1,979 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,493 Value ($000) $2,312 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,451 Value ($000) $2,701 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,440 Value ($000) $1,985 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,143 Value ($000) $2,352 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,030 Value ($000) $2,507 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,449 Value ($000) $2,849 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 13,099 Value ($000) $5,430 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,472 Value ($000) $3,350 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,348 Value ($000) $2,756 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,065 Value ($000) $2,504 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 8,760 Value ($000) $2,288 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 6,902 Value ($000) $1,560 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,306 Value ($000) $1,569 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,772 Value ($000) $1,106 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 15,925 Value ($000) $3,353 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 15,908 Value ($000) $3,060 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 20,108 Value ($000) $3,715 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 27,766 Value ($000) $4,887 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 17,935 Value ($000) $2,529 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 17,898 Value ($000) $3,046 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 17,394 Value ($000) $2,845 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 15,808 Value ($000) $2,427 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 8,611 Value ($000) $1,318 Avg Close $128.56 Range $117.64 - $140.80