ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $122 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 456 Value ($000) $112 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 15,624 Value ($000) $4,670 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 16,260 Value ($000) $5,074 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 16,377 Value ($000) $5,761 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 17,188 Value ($000) $6,076 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 16,492 Value ($000) $5,004 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,883 Value ($000) $4,812 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 10,726 Value ($000) $3,764 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,069 Value ($000) $3,329 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 10,913 Value ($000) $3,368 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 10,808 Value ($000) $3,089 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 11,950 Value ($000) $3,189 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,457 Value ($000) $2,948 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 10,953 Value ($000) $3,041 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 11,292 Value ($000) $3,808 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 10,918 Value ($000) $4,526 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,852 Value ($000) $3,792 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 11,660 Value ($000) $3,437 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 11,943 Value ($000) $3,299 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 12,019 Value ($000) $3,139 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 12,104 Value ($000) $2,735 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 11,162 Value ($000) $2,397 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$122	$254.06	$233.60 - $281.13
Q3 2025	456	$112	$260.61	$229.40 - $306.24
Q2 2025	15,624	$4,670	$302.88	$271.83 - $324.09
Q1 2025	16,260	$5,074	$349.45	$288.63 - $394.41
Q4 2024	16,377	$5,761	$354.74	$336.77 - $372.03
Q3 2024	17,188	$6,076	$322.76	$284.03 - $357.41
Q2 2024	16,492	$5,004	$299.34	$272.46 - $335.98
Q1 2024	13,883	$4,812	$354.76	$321.07 - $377.38
Q4 2023	10,726	$3,764	$312.68	$279.90 - $344.83
Q3 2023	11,069	$3,329	$304.36	$284.57 - $319.31
Q2 2023	10,913	$3,368	$279.68	$251.95 - $315.74
Q1 2023	10,808	$3,089	$261.35	$232.86 - $283.68
Q4 2022	11,950	$3,189	$264.08	$232.05 - $291.44
Q3 2022	11,457	$2,948	$274.70	$241.79 - $307.03
Q2 2022	10,953	$3,041	$284.60	$254.10 - $326.22
Q1 2022	11,292	$3,808	$318.52	$280.93 - $391.55
Q4 2021	10,918	$4,526	$343.31	$296.89 - $393.29
Q3 2021	11,852	$3,792	$305.51	$276.37 - $324.62
Q2 2021	11,660	$3,437	$268.15	$257.84 - $279.00
Q1 2021	11,943	$3,299	$241.32	$225.77 - $262.73
Q4 2020	12,019	$3,139	$223.05	$197.75 - $252.41
Q3 2020	12,104	$2,735	$212.28	$195.09 - $229.77
Q2 2020	11,162	$2,397	$174.62	$136.36 - $201.28