ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $311 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,168 Value ($000) $288 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,271 Value ($000) $380 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,199 Value ($000) $374 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,305 Value ($000) $459 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,415 Value ($000) $500 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,415 Value ($000) $429 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,565 Value ($000) $542 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,562 Value ($000) $548 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,616 Value ($000) $496 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,596 Value ($000) $492 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,596 Value ($000) $456 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,648 Value ($000) $440 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,662 Value ($000) $428 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,713 Value ($000) $476 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,573 Value ($000) $530 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,858 Value ($000) $770 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,838 Value ($000) $588 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,427 Value ($000) $421 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,416 Value ($000) $391 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,428 Value ($000) $373 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,837 Value ($000) $415 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,299 Value ($000) $279 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,252 Value ($000) $264 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,367 Value ($000) $263 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,795 Value ($000) $516 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,412 Value ($000) $601 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 1,564 Value ($000) $265 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,552 Value ($000) $253 Avg Close $139.31 Range $129.79 - $148.42