ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $239 Avg Close $254.06 Range $233.60 - $281.13
Q1 2025
Shares 16,090 Value ($000) $5,021 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 16,393 Value ($000) $5,767 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 15,864 Value ($000) $5,607 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 16,262 Value ($000) $4,934 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 15,930 Value ($000) $5,521 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 15,874 Value ($000) $5,570 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,140 Value ($000) $5,264 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 15,244 Value ($000) $4,704 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,228 Value ($000) $3,781 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,162 Value ($000) $2,978 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,645 Value ($000) $1,967 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,505 Value ($000) $1,806 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,130 Value ($000) $1,730 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,042 Value ($000) $432 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 654 Value ($000) $209 Avg Close $305.51 Range $276.37 - $324.62
Q2 2019
Shares 1,051 Value ($000) $194 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 625 Value ($000) $110 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 3,542 Value ($000) $603 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 625 Value ($000) $102 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 625 Value ($000) $94 Avg Close $140.78 Range $130.77 - $147.14
Q4 2016
Shares 92 Value ($000) $10 Avg Close $103.19 Range $99.75 - $109.51