ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,000 Value ($000) $1 Avg Close $299.34 Range $272.46 - $335.98

Q2 2023

Shares 2,000 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,500 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,500 Value ($000) $386 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,000 Value ($000) $278 Avg Close $284.60 Range $254.10 - $326.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,000	$1	$299.34	$272.46 - $335.98
Q2 2023	2,000	$1	$279.68	$251.95 - $315.74
Q1 2023	1,500	$0	$261.35	$232.86 - $283.68
Q4 2022	1,500	$0	$264.08	$232.05 - $291.44
Q3 2022	1,500	$386	$274.70	$241.79 - $307.03
Q2 2022	1,000	$278	$284.60	$254.10 - $326.22