ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,947 Value ($000) $11,791 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 45,177 Value ($000) $11,141 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 44,007 Value ($000) $13,153 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 46,398 Value ($000) $14,478 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 42,416 Value ($000) $14,921 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 42,158 Value ($000) $14,902 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 49,399 Value ($000) $14,988 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 50,349 Value ($000) $17,451 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 49,436 Value ($000) $17,348 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 32,487 Value ($000) $9,977 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 34,781 Value ($000) $10,733 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,509 Value ($000) $10,149 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 39,246 Value ($000) $10,472 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 40,827 Value ($000) $10,505 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 39,120 Value ($000) $10,862 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 41,983 Value ($000) $14,158 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 32,260 Value ($000) $13,373 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 31,458 Value ($000) $10,064 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 31,310 Value ($000) $9,230 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 31,600 Value ($000) $8,729,475 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 29,237 Value ($000) $7,637 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 27,560 Value ($000) $6,228 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 25,280 Value ($000) $5,428 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 23,917 Value ($000) $3,904 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 22,381 Value ($000) $4,712 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 19,907 Value ($000) $3,829 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 13,758 Value ($000) $2,542 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 14,653 Value ($000) $2,579 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 14,162 Value ($000) $1,997 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 12,501 Value ($000) $2,128 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 11,429 Value ($000) $1,870 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 8,212 Value ($000) $1,260 Avg Close $140.78 Range $130.77 - $147.14