ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 747 Value ($000) $239 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 747 Value ($000) $220 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 782 Value ($000) $216 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,192 Value ($000) $311 Avg Close $223.05 Range $197.75 - $252.41
Q4 2019
Shares 990 Value ($000) $208 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 5,190 Value ($000) $959 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,830 Value ($000) $850 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,830 Value ($000) $681 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,330 Value ($000) $1,077 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,330 Value ($000) $1,036 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 6,330 Value ($000) $972 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,288 Value ($000) $963 Avg Close $128.56 Range $117.64 - $140.80