ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 759 Value ($000) $233 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 976 Value ($000) $301 Avg Close $279.68 Range $251.95 - $315.74

Q3 2022

Shares 1,294 Value ($000) $333 Avg Close $274.70 Range $241.79 - $307.03

Q4 2021

Shares 1,711 Value ($000) $709 Avg Close $343.31 Range $296.89 - $393.29

Q2 2021

Shares 1,276 Value ($000) $376 Avg Close $268.15 Range $257.84 - $279.00

Q4 2020

Shares 2,712 Value ($000) $708 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	759	$233	$304.36	$284.57 - $319.31
Q2 2023	976	$301	$279.68	$251.95 - $315.74
Q3 2022	1,294	$333	$274.70	$241.79 - $307.03
Q4 2021	1,711	$709	$343.31	$296.89 - $393.29
Q2 2021	1,276	$376	$268.15	$257.84 - $279.00
Q4 2020	2,712	$708	$223.05	$197.75 - $252.41