ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,535 Value ($000) $3,900 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,251 Value ($000) $3,268 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,720 Value ($000) $3,503 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,183 Value ($000) $3,490 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,580 Value ($000) $3,722 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,134 Value ($000) $3,582 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,599 Value ($000) $2,913 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,047 Value ($000) $3,136 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,320 Value ($000) $3,621 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,042 Value ($000) $3,084 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,876 Value ($000) $3,048 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,495 Value ($000) $2,714 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,070 Value ($000) $2 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 8,771 Value ($000) $2,256 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,389 Value ($000) $2,329 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,854 Value ($000) $2,648 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,153 Value ($000) $3,380 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 8,352 Value ($000) $2,672 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 8,218 Value ($000) $2,422 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 8,374 Value ($000) $2,313 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,104 Value ($000) $1,072 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,644 Value ($000) $1,049 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,660 Value ($000) $1,000 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,770 Value ($000) $778 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,853 Value ($000) $1,021 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,000 Value ($000) $961 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,633 Value ($000) $1,040 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,644 Value ($000) $993 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,863 Value ($000) $826 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,131 Value ($000) $1,043 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,216 Value ($000) $1,180 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,335 Value ($000) $1,125 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 7,653 Value ($000) $1,171 Avg Close $128.56 Range $117.64 - $140.80