ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $673 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 866 Value ($000) $259 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 781 Value ($000) $244 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 731 Value ($000) $257 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 740 Value ($000) $262 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 740 Value ($000) $225 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 686 Value ($000) $238 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 751 Value ($000) $264 Avg Close $312.68 Range $279.90 - $344.83
Q2 2022
Shares 1,054 Value ($000) $293 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,509 Value ($000) $508 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,945 Value ($000) $806 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,050 Value ($000) $976 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,786 Value ($000) $821 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,363 Value ($000) $653 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,697 Value ($000) $704 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,888 Value ($000) $653 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,714 Value ($000) $797 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,445 Value ($000) $889 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 5,506 Value ($000) $1,159 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,471 Value ($000) $1,052 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,118 Value ($000) $761 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,486 Value ($000) $438 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,161 Value ($000) $305 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,112 Value ($000) $530 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,117 Value ($000) $510 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,463 Value ($000) $225 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,534 Value ($000) $235 Avg Close $128.56 Range $117.64 - $140.80
Q3 2016
Shares 5,271 Value ($000) $644 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,239 Value ($000) $594 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,334 Value ($000) $616 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 6,452 Value ($000) $674 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 6,076 Value ($000) $597 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,047 Value ($000) $585 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 6,047 Value ($000) $567 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 6,012 Value ($000) $537 Avg Close $69.26 Range $61.83 - $76.84