ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,242 Value ($000) $20 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 57,242 Value ($000) $20 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 57,242 Value ($000) $20 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 57,242 Value ($000) $20 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 29,646 Value ($000) $11 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 34,923 Value ($000) $11 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,021 Value ($000) $8 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 25,477 Value ($000) $9 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 27,038 Value ($000) $9 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 27,038 Value ($000) $8 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 24,646 Value ($000) $7 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 26,016 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,394 Value ($000) $3,965 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,894 Value ($000) $1,957 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,114 Value ($000) $2,083 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,871 Value ($000) $2,854 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,871 Value ($000) $2,228 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,871 Value ($000) $2,025 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 221 Value ($000) $62 Avg Close $241.32 Range $225.77 - $262.73
Q4 2019
Shares 600 Value ($000) $126 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 850 Value ($000) $157 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,200 Value ($000) $233 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,200 Value ($000) $211 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,200 Value ($000) $188 Avg Close $142.86 Range $119.99 - $156.72