ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,442 Value ($000) $3 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,113 Value ($000) $3 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 13,409 Value ($000) $4 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,879 Value ($000) $4 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 13,386 Value ($000) $5 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,399 Value ($000) $5 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,281 Value ($000) $4 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,484 Value ($000) $5 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 13,461 Value ($000) $5 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,796 Value ($000) $4 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,506 Value ($000) $4 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,451 Value ($000) $4 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,984 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,383 Value ($000) $3,701 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 14,557 Value ($000) $4,042 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,240 Value ($000) $3,453 Avg Close $318.52 Range $280.93 - $391.55