ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $967 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,015 Value ($000) $990 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,357 Value ($000) $1,302 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,927 Value ($000) $1,225 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,497 Value ($000) $1,230 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,351 Value ($000) $1,185 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,554 Value ($000) $1,078 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,932 Value ($000) $1,016 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,535 Value ($000) $881 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,412 Value ($000) $434 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,239 Value ($000) $382 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,122 Value ($000) $321 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,186 Value ($000) $316 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,163 Value ($000) $299 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 896 Value ($000) $248 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 842 Value ($000) $283 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 784 Value ($000) $324 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 705 Value ($000) $225 Avg Close $305.51 Range $276.37 - $324.62
Q2 2018
Shares 301 Value ($000) $49 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 314 Value ($000) $48 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 321 Value ($000) $49 Avg Close $128.56 Range $117.64 - $140.80