ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 778 Value ($000) $274 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 761 Value ($000) $269 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 752 Value ($000) $228 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 663 Value ($000) $230 Avg Close $354.76 Range $321.07 - $377.38

Q2 2023

Shares 660 Value ($000) $204 Avg Close $279.68 Range $251.95 - $315.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	778	$274	$354.74	$336.77 - $372.03
Q3 2024	761	$269	$322.76	$284.03 - $357.41
Q2 2024	752	$228	$299.34	$272.46 - $335.98
Q1 2024	663	$230	$354.76	$321.07 - $377.38
Q2 2023	660	$204	$279.68	$251.95 - $315.74