ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,145 Value ($000) $13,349 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 44,643 Value ($000) $12,466 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 39,318 Value ($000) $14,014 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 38,336 Value ($000) $14,209 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 36,901 Value ($000) $12,121 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 35,459 Value ($000) $11,234 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,896 Value ($000) $12,873 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 19,935 Value ($000) $5,782 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 17,270 Value ($000) $5,485 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 12,696 Value ($000) $3,559 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 13,416 Value ($000) $3,869 Avg Close $264.08 Range $232.05 - $291.44