ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,278 Value ($000) $1,416 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,062 Value ($000) $1,495 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 6,148 Value ($000) $1,838 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 6,056 Value ($000) $1,890 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,314 Value ($000) $1,869 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,334 Value ($000) $1,885 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,324 Value ($000) $1,312 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,470 Value ($000) $1,549 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,490 Value ($000) $1,576 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,501 Value ($000) $1,374 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,288 Value ($000) $1,323 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,255 Value ($000) $1,216 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,305 Value ($000) $1,149 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,330 Value ($000) $1,229 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,105 Value ($000) $1,140 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,860 Value ($000) $627 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,880 Value ($000) $1,608 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,783 Value ($000) $1,210 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,758 Value ($000) $1,108 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,684 Value ($000) $1,048 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,408 Value ($000) $636 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,434 Value ($000) $550 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,448 Value ($000) $526 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,187 Value ($000) $342 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 2,202 Value ($000) $459 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 2,202 Value ($000) $407 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,185 Value ($000) $418 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 2,185 Value ($000) $385 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,278	$1,416	$254.06	$233.60 - $281.13
Q3 2025	6,062	$1,495	$260.61	$229.40 - $306.24
Q2 2025	6,148	$1,838	$302.88	$271.83 - $324.09
Q1 2025	6,056	$1,890	$349.45	$288.63 - $394.41
Q4 2024	5,314	$1,869	$354.74	$336.77 - $372.03
Q3 2024	5,334	$1,885	$322.76	$284.03 - $357.41
Q2 2024	4,324	$1,312	$299.34	$272.46 - $335.98
Q1 2024	4,470	$1,549	$354.76	$321.07 - $377.38
Q4 2023	4,490	$1,576	$312.68	$279.90 - $344.83
Q3 2023	4,501	$1,374	$304.36	$284.57 - $319.31
Q2 2023	4,288	$1,323	$279.68	$251.95 - $315.74
Q1 2023	4,255	$1,216	$261.35	$232.86 - $283.68
Q4 2022	4,305	$1,149	$264.08	$232.05 - $291.44
Q3 2022	4,330	$1,229	$274.70	$241.79 - $307.03
Q2 2022	4,105	$1,140	$284.60	$254.10 - $326.22
Q1 2022	1,860	$627	$318.52	$280.93 - $391.55
Q4 2021	3,880	$1,608	$343.31	$296.89 - $393.29
Q3 2021	3,783	$1,210	$305.51	$276.37 - $324.62
Q2 2021	3,758	$1,108	$268.15	$257.84 - $279.00
Q1 2021	3,684	$1,048	$241.32	$225.77 - $262.73
Q4 2020	2,408	$636	$223.05	$197.75 - $252.41
Q3 2020	2,434	$550	$212.28	$195.09 - $229.77
Q2 2020	2,448	$526	$174.62	$136.36 - $201.28
Q1 2020	2,187	$342	$177.04	$126.13 - $199.00
Q4 2019	2,202	$459	$178.42	$166.01 - $195.35
Q3 2019	2,202	$407	$176.52	$168.05 - $184.99
Q2 2019	2,185	$418	$163.68	$155.39 - $170.86
Q1 2019	2,185	$385	$142.15	$122.66 - $160.57