ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $2,439 Avg Close $254.06 Range $233.60 - $281.13
Q4 2023
Shares 22,803 Value ($000) $8,002 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 23,021 Value ($000) $7,007 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 36,452 Value ($000) $11,248 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 36,419 Value ($000) $10,409 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 36,109 Value ($000) $9,635 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 35,654 Value ($000) $9,174 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 36,035 Value ($000) $10,005 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 35,653 Value ($000) $12,023 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 34,884 Value ($000) $14,461 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 34,363 Value ($000) $10,993 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,978 Value ($000) $10,016 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 33,537 Value ($000) $9,265 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 33,056 Value ($000) $8,635 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 31,475 Value ($000) $7,113 Avg Close $212.28 Range $195.09 - $229.77