ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,640 Value ($000) $125,468 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,733,993 Value ($000) $427,603 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 668,390 Value ($000) $199,775 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 141,562 Value ($000) $44,173 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 109,189 Value ($000) $38,412 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 226,465 Value ($000) $80,051 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,589,906 Value ($000) $482,393 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 171,061 Value ($000) $59,291 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 527,733 Value ($000) $185,187 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 146,467 Value ($000) $44,981 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 351,700 Value ($000) $108,528 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,948 Value ($000) $1,414 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 375,184 Value ($000) $96,535 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 134,312 Value ($000) $37,292 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 103,207 Value ($000) $33,018 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 47,597 Value ($000) $14,031 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 32,422 Value ($000) $8,957 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 75,297 Value ($000) $19,668 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 11,662 Value ($000) $2,635 Avg Close $212.28 Range $195.09 - $229.77
Q1 2020
Shares 42,275 Value ($000) $6,902 Avg Close $177.04 Range $126.13 - $199.00
Q1 2019
Shares 21,966 Value ($000) $3,866 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 7,143 Value ($000) $1,216 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,237 Value ($000) $1,184 Avg Close $139.31 Range $129.79 - $148.42