ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $240 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,352 Value ($000) $827 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,558 Value ($000) $2,857 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,664 Value ($000) $3,016 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,886 Value ($000) $3,478 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 10,188 Value ($000) $3,601 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,858 Value ($000) $4,205 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,017 Value ($000) $5,205 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,765 Value ($000) $5,883 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,570 Value ($000) $5,089 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 63,671 Value ($000) $9,143 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 16,948 Value ($000) $4,844 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 27,365 Value ($000) $7,044 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 16,767 Value ($000) $4,314 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 16,766 Value ($000) $4,655 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 17,614 Value ($000) $5,940 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 18,035 Value ($000) $7,477 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 18,935 Value ($000) $6,058 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 20,052 Value ($000) $5,911 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 21,793 Value ($000) $6,020 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 16,753 Value ($000) $4,376 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 18,156 Value ($000) $4,103 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,451 Value ($000) $741 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,643 Value ($000) $758 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$240	$254.06	$233.60 - $281.13
Q3 2025	3,352	$827	$260.61	$229.40 - $306.24
Q2 2025	9,558	$2,857	$302.88	$271.83 - $324.09
Q1 2025	9,664	$3,016	$349.45	$288.63 - $394.41
Q4 2024	9,886	$3,478	$354.74	$336.77 - $372.03
Q3 2024	10,188	$3,601	$322.76	$284.03 - $357.41
Q2 2024	13,858	$4,205	$299.34	$272.46 - $335.98
Q1 2024	15,017	$5,205	$354.76	$321.07 - $377.38
Q4 2023	16,765	$5,883	$312.68	$279.90 - $344.83
Q3 2023	16,570	$5,089	$304.36	$284.57 - $319.31
Q2 2023	63,671	$9,143	$279.68	$251.95 - $315.74
Q1 2023	16,948	$4,844	$261.35	$232.86 - $283.68
Q4 2022	27,365	$7,044	$264.08	$232.05 - $291.44
Q3 2022	16,767	$4,314	$274.70	$241.79 - $307.03
Q2 2022	16,766	$4,655	$284.60	$254.10 - $326.22
Q1 2022	17,614	$5,940	$318.52	$280.93 - $391.55
Q4 2021	18,035	$7,477	$343.31	$296.89 - $393.29
Q3 2021	18,935	$6,058	$305.51	$276.37 - $324.62
Q2 2021	20,052	$5,911	$268.15	$257.84 - $279.00
Q1 2021	21,793	$6,020	$241.32	$225.77 - $262.73
Q4 2020	16,753	$4,376	$223.05	$197.75 - $252.41
Q3 2020	18,156	$4,103	$212.28	$195.09 - $229.77
Q2 2020	3,451	$741	$174.62	$136.36 - $201.28
Q1 2020	4,643	$758	$177.04	$126.13 - $199.00