ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 159 Value ($000) $48 Avg Close $299.34 Range $272.46 - $335.98

Q2 2022

Shares 43,497 Value ($000) $12,077 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 43,717 Value ($000) $14,743 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 43,722 Value ($000) $18,125 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 43,717 Value ($000) $13,986 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	159	$48	$299.34	$272.46 - $335.98
Q2 2022	43,497	$12,077	$284.60	$254.10 - $326.22
Q1 2022	43,717	$14,743	$318.52	$280.93 - $391.55
Q4 2021	43,722	$18,125	$343.31	$296.89 - $393.29
Q3 2021	43,717	$13,986	$305.51	$276.37 - $324.62