ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 849 Value ($000) $254 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,553 Value ($000) $485 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 1,225 Value ($000) $433 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,573 Value ($000) $517 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 935 Value ($000) $296 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 976 Value ($000) $329 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 993 Value ($000) $308 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 993 Value ($000) $308 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,005 Value ($000) $273 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 979 Value ($000) $261 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 844 Value ($000) $217 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 828 Value ($000) $230 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,091 Value ($000) $368 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,342 Value ($000) $556 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,618 Value ($000) $838 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,436 Value ($000) $1,308 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,466 Value ($000) $1,234 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,708 Value ($000) $1,230 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,862 Value ($000) $1,099 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,573 Value ($000) $1,197 Avg Close $174.62 Range $136.36 - $201.28
Q3 2018
Shares 1,240 Value ($000) $211 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 741 Value ($000) $113 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 835 Value ($000) $128 Avg Close $128.56 Range $117.64 - $140.80