ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,645 Value ($000) $791 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,384 Value ($000) $744 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,388 Value ($000) $840 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,334 Value ($000) $825 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,719 Value ($000) $825 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,999 Value ($000) $1,039 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,083 Value ($000) $1,082 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,148 Value ($000) $967 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,320 Value ($000) $1,333 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,292 Value ($000) $941 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,262 Value ($000) $870 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,223 Value ($000) $829 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,510 Value ($000) $1,252 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,605 Value ($000) $1,553 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,820 Value ($000) $1,584 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,561 Value ($000) $1,139 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,311 Value ($000) $976 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,252 Value ($000) $898 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,889 Value ($000) $755 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,850 Value ($000) $644 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,040 Value ($000) $868 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,075 Value ($000) $665 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,689 Value ($000) $566 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,601 Value ($000) $500 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,641 Value ($000) $673 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,881 Value ($000) $683 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,675 Value ($000) $518 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,521 Value ($000) $599 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,502 Value ($000) $573 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,329 Value ($000) $511 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,305 Value ($000) $506 Avg Close $128.56 Range $117.64 - $140.80