ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,556 Value ($000) $428 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,516 Value ($000) $391 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,542 Value ($000) $424 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,563 Value ($000) $511 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,330 Value ($000) $502 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,580 Value ($000) $514 Avg Close $305.51 Range $276.37 - $324.62
Q1 2020
Shares 3,724 Value ($000) $567 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,731 Value ($000) $769 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,373 Value ($000) $649 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,763 Value ($000) $326 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,755 Value ($000) $309 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,402 Value ($000) $198 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,428 Value ($000) $243 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,420 Value ($000) $218 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,420 Value ($000) $218 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,420 Value ($000) $217 Avg Close $128.56 Range $117.64 - $140.80