ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $1,740 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,499 Value ($000) $1,603 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,474 Value ($000) $1,935 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,725 Value ($000) $2,098 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,900 Value ($000) $2,427 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,925 Value ($000) $2,448 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,978 Value ($000) $2,117 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,070 Value ($000) $2,451 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,280 Value ($000) $2,555 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,715 Value ($000) $2,369 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,631 Value ($000) $2,355 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,449 Value ($000) $2,129 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,140 Value ($000) $1,905 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,053 Value ($000) $1,558 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,835 Value ($000) $1,065 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,930 Value ($000) $1,326 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,155 Value ($000) $1,722 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,435 Value ($000) $1,419 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,060 Value ($000) $1,491 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,394 Value ($000) $1,490 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,559 Value ($000) $1,452 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,760 Value ($000) $1,301 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,885 Value ($000) $1,264 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,910 Value ($000) $965 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,025 Value ($000) $1,269 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,095 Value ($000) $1,173 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,110 Value ($000) $1,129 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,370 Value ($000) $1,121 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,400 Value ($000) $903 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,625 Value ($000) $1,128 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,975 Value ($000) $1,141 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,906 Value ($000) $1,213 Avg Close $140.78 Range $130.77 - $147.14